26578 阿里匯豐六九購Ｃ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 123.800 | 4,450,000 | 46.841 | 50,000 | 0.019 | ||
| 06/08/2026 | 0.021 | 124.400 | 6,110,000 | 47.033 | ||||
| 05/08/2026 | 0.030 | 128.100 | 6,090,000 | 47.049 | ||||
| 04/08/2026 | 0.027 | 125.800 | 14,160,000 | 48.302 | ||||
| 03/08/2026 | 0.027 | 125.200 | 25,120,000 | 48.778 | 2,660,000 | 0.025 | ||
| 31/07/2026 | 0.013 | 117.000 | 4,940,000 | 47.766 | 2,400,000 | 0.014 | ||
| 30/07/2026 | 0.010 | 111.800 | 200,000 | 50.933 | ||||
| 29/07/2026 | 0.011 | 113.600 | 3,710,000 | 49.262 | 2,050,000 | 0.010 | ||
| 28/07/2026 | 0.011 | 112.000 | 1,900,000 | 50.957 | ||||
| 27/07/2026 | 0.010 | 111.000 | 90,000 | 50.580 | ||||
| 24/07/2026 | 0.010 | 110.000 | 5,560,000 | 50.540 | ||||
| 23/07/2026 | 0.014 | 114.900 | 1,630,000 | 48.144 | ||||
| 22/07/2026 | 0.014 | 113.600 | 6,400,000 | 49.461 | ||||
| 21/07/2026 | 0.018 | 117.000 | 6,600,000 | 48.175 | ||||
| 20/07/2026 | 0.019 | 116.800 | 20,440,000 | 48.890 | ||||
| 17/07/2026 | 0.013 | 112.600 | 4,240,000 | 47.792 | ||||
| 16/07/2026 | 0.020 | 116.900 | 22,460,000 | 48.029 | 1,810,000 | 0.021 | ||
| 15/07/2026 | 0.014 | 113.400 | 13,680,000 | 47.040 | 2,000,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 110.800 | 12,200,000 | 48.993 | ||||
| 13/07/2026 | 0.015 | 110.700 | 15,290,000 | 50.736 | 4,430,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |