26574 太科花旗六八購Ａ (认购证)
按盘价 
0.202 +0.039 (+23.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.163 | 161.600 | 10,000 | 80.803 | ||||
| 06/08/2026 | 0.188 | 161.300 | 0 | 88.199 | ||||
| 05/08/2026 | 0.220 | 165.600 | 95,000 | 83.330 | 95,000 | 0.212 | ||
| 04/08/2026 | 0.165 | 158.000 | 0 | 85.426 | ||||
| 03/08/2026 | 0.133 | 150.300 | 0 | 92.118 | ||||
| 31/07/2026 | 0.143 | 151.300 | 65,000 | 87.443 | 30,000 | 0.152 | 35,000 | 0.155 |
| 30/07/2026 | 0.076 | 135.100 | 30,000 | 95.121 | 30,000 | 0.079 | ||
| 29/07/2026 | 0.078 | 136.900 | 845,000 | 89.138 | 760,000 | 0.066 | 85,000 | 0.070 |
| 28/07/2026 | 0.103 | 139.500 | 1,345,000 | 92.532 | 1,300,000 | 0.109 | ||
| 27/07/2026 | 0.249 | 161.600 | 5,000 | 85.524 | 5,000 | 0.240 | ||
| 24/07/2026 | 0.305 | 163.400 | 0 | 91.346 | ||||
| 23/07/2026 | 0.350 | 166.500 | 10,000 | 93.145 | 10,000 | 0.365 | ||
| 22/07/2026 | 0.355 | 169.100 | 625,000 | 85.978 | 385,000 | 0.400 | 160,000 | 0.451 |
| 21/07/2026 | 0.420 | 171.700 | 555,000 | 93.290 | 90,000 | 0.341 | 275,000 | 0.379 |
| 20/07/2026 | 0.280 | 161.200 | 5,000 | 85.247 | 5,000 | 0.280 | ||
| 17/07/2026 | 0.285 | 161.300 | 240,000 | 82.795 | 230,000 | 0.325 | 10,000 | 0.320 |
| 16/07/2026 | 0.495 | 177.500 | 70,000 | 88.260 | 5,000 | 0.590 | 65,000 | 0.578 |
| 15/07/2026 | 0.680 | 190.400 | 35,000 | 89.930 | 35,000 | 0.646 | ||
| 14/07/2026 | 0.620 | 188.300 | 105,000 | 82.036 | 40,000 | 0.620 | 65,000 | 0.594 |
| 13/07/2026 | 0.630 | 185.400 | 40,000 | 92.088 | 40,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |