26538 阿里瑞銀六八購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 123.800 | 0 | 67.934 | ||||
| 06/08/2026 | 0.010 | 124.400 | 0 | 64.841 | ||||
| 05/08/2026 | 0.010 | 128.100 | 0 | 55.628 | ||||
| 04/08/2026 | 0.010 | 125.800 | 50,000 | 58.844 | ||||
| 03/08/2026 | 0.010 | 125.200 | 0 | 58.643 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 70.171 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 78.537 | ||||
| 29/07/2026 | 0.010 | 113.600 | 60,000 | 73.714 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 75.289 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 75.770 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 73.820 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 64.439 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 65.603 | ||||
| 21/07/2026 | 0.010 | 117.000 | 0 | 59.187 | ||||
| 20/07/2026 | 0.010 | 116.800 | 200,000 | 58.661 | ||||
| 17/07/2026 | 0.010 | 112.600 | 0 | 62.743 | ||||
| 16/07/2026 | 0.010 | 116.900 | 13,390,000 | 55.455 | 10,270,000 | 0.010 | 20,000 | 0.011 |
| 15/07/2026 | 0.010 | 113.400 | 0 | 59.967 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 63.150 | ||||
| 13/07/2026 | 0.010 | 110.700 | 3,100,000 | 62.550 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |