26528 美團瑞銀六乙購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.011 | 76.100 | 0 | 53.580 | ||||
| 16/10/2026 | 0.011 | 75.700 | 0 | 52.098 | ||||
| 15/10/2026 | 0.011 | 75.450 | 0 | 52.057 | ||||
| 14/10/2026 | 0.011 | 77.100 | 240,000 | 48.329 | 120,000 | 0.011 | 90,000 | 0.011 |
| 13/10/2026 | 0.011 | 72.300 | 0 | 57.214 | ||||
| 12/10/2026 | 0.011 | 71.800 | 0 | 57.652 | ||||
| 09/10/2026 | 0.011 | 71.500 | 0 | 56.637 | ||||
| 08/10/2026 | 0.011 | 69.400 | 0 | 60.208 | ||||
| 07/10/2026 | 0.011 | 70.150 | 0 | 58.222 | ||||
| 06/10/2026 | 0.011 | 70.800 | 0 | 56.487 | ||||
| 05/10/2026 | 0.011 | 70.650 | 0 | 56.288 | ||||
| 02/10/2026 | 0.011 | 70.200 | 0 | 55.736 | ||||
| 30/09/2026 | 0.011 | 71.700 | 0 | 52.140 | ||||
| 29/09/2026 | 0.011 | 70.450 | 0 | 53.979 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 50.987 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 50.289 | ||||
| 24/09/2026 | 0.012 | 72.250 | 220,000 | 49.892 | 110,000 | 0.012 | 110,000 | 0.012 |
| 23/09/2026 | 0.014 | 72.850 | 120,000 | 50.341 | 120,000 | 0.015 | ||
| 22/09/2026 | 0.014 | 73.200 | 350,000 | 49.362 | 115,000 | 0.015 | 235,000 | 0.015 |
| 21/09/2026 | 0.016 | 74.000 | 0 | 49.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |