26516 哈動摩通七八購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.024 | 11.850 | 0 | 106.693 | ||||
| 16/10/2026 | 0.025 | 12.360 | 0 | 103.610 | ||||
| 15/10/2026 | 0.025 | 12.050 | 100,000 | 105.732 | 100,000 | 0.025 | ||
| 14/10/2026 | 0.029 | 12.740 | 0 | 105.721 | ||||
| 13/10/2026 | 0.030 | 13.090 | 0 | 104.248 | ||||
| 12/10/2026 | 0.030 | 13.280 | 200,000 | 102.735 | 100,000 | 0.030 | 100,000 | 0.030 |
| 09/10/2026 | 0.030 | 12.980 | 0 | 104.376 | ||||
| 08/10/2026 | 0.030 | 13.230 | 100,000 | 102.437 | 100,000 | 0.030 | ||
| 07/10/2026 | 0.033 | 13.700 | 0 | 102.480 | ||||
| 06/10/2026 | 0.034 | 13.790 | 100,000 | 102.840 | 100,000 | 0.035 | ||
| 05/10/2026 | 0.034 | 13.730 | 0 | 103.097 | ||||
| 02/10/2026 | 0.034 | 13.690 | 0 | 102.896 | ||||
| 30/09/2026 | 0.034 | 13.770 | 0 | 102.026 | ||||
| 29/09/2026 | 0.034 | 13.760 | 100,000 | 101.945 | 100,000 | 0.034 | ||
| 28/09/2026 | 0.034 | 13.590 | 0 | 102.967 | ||||
| 25/09/2026 | 0.035 | 13.790 | 0 | 102.210 | ||||
| 24/09/2026 | 0.036 | 13.890 | 200,000 | 102.442 | 200,000 | 0.037 | ||
| 23/09/2026 | 0.038 | 14.030 | 0 | 103.431 | ||||
| 22/09/2026 | 0.039 | 14.260 | 0 | 102.691 | ||||
| 21/09/2026 | 0.042 | 14.790 | 0 | 101.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |