26515 東氣摩通六乙購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 23.380 | 0 | 102.972 | ||||
| 06/08/2026 | 0.023 | 23.000 | 0 | 104.431 | ||||
| 05/08/2026 | 0.025 | 23.880 | 80,000 | 102.356 | 80,000 | 0.025 | ||
| 04/08/2026 | 0.022 | 23.220 | 470,000 | 101.312 | 470,000 | 0.022 | ||
| 03/08/2026 | 0.025 | 23.520 | 0 | 103.334 | ||||
| 31/07/2026 | 0.018 | 21.520 | 0 | 102.369 | ||||
| 30/07/2026 | 0.018 | 20.940 | 0 | 104.847 | ||||
| 29/07/2026 | 0.019 | 21.520 | 0 | 103.147 | ||||
| 28/07/2026 | 0.019 | 21.080 | 0 | 104.955 | ||||
| 27/07/2026 | 0.022 | 21.880 | 0 | 104.904 | ||||
| 24/07/2026 | 0.022 | 21.640 | 0 | 105.026 | ||||
| 23/07/2026 | 0.024 | 22.820 | 0 | 101.580 | ||||
| 22/07/2026 | 0.023 | 22.000 | 0 | 103.902 | ||||
| 21/07/2026 | 0.023 | 22.100 | 2,110,000 | 103.093 | 2,110,000 | 0.021 | ||
| 20/07/2026 | 0.019 | 20.780 | 0 | 103.672 | ||||
| 17/07/2026 | 0.019 | 20.360 | 0 | 104.739 | ||||
| 16/07/2026 | 0.023 | 21.220 | 0 | 105.714 | ||||
| 15/07/2026 | 0.023 | 21.420 | 0 | 104.400 | ||||
| 14/07/2026 | 0.023 | 21.840 | 620,000 | 102.102 | 620,000 | 0.022 | ||
| 13/07/2026 | 0.022 | 21.840 | 10,000 | 100.504 | 10,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |