26514 萬洲華泰七二購Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 7.965 | 107,500 | 54.195 | 107,500 | 0.018 | ||
| 06/08/2026 | 0.024 | 8.220 | 27,500 | 54.870 | 22,500 | 0.023 | 5,000 | 0.025 |
| 05/08/2026 | 0.024 | 8.275 | 0 | 54.145 | ||||
| 04/08/2026 | 0.024 | 8.205 | 35,000 | 54.709 | 35,000 | 0.026 | ||
| 03/08/2026 | 0.029 | 8.415 | 0 | 54.830 | ||||
| 31/07/2026 | 0.029 | 8.450 | 42,500 | 54.012 | 42,500 | 0.029 | ||
| 30/07/2026 | 0.033 | 8.620 | 325,000 | 53.852 | 150,000 | 0.033 | 175,000 | 0.034 |
| 29/07/2026 | 0.030 | 8.510 | 287,500 | 53.548 | 132,500 | 0.031 | 155,000 | 0.031 |
| 28/07/2026 | 0.029 | 8.400 | 270,000 | 54.090 | 135,000 | 0.031 | 135,000 | 0.030 |
| 27/07/2026 | 0.029 | 8.380 | 0 | 54.151 | ||||
| 24/07/2026 | 0.028 | 8.350 | 0 | 53.565 | ||||
| 23/07/2026 | 0.026 | 8.400 | 0 | 51.981 | ||||
| 22/07/2026 | 0.026 | 8.350 | 0 | 52.344 | ||||
| 21/07/2026 | 0.026 | 8.230 | 0 | 53.428 | ||||
| 20/07/2026 | 0.028 | 8.310 | 0 | 53.422 | ||||
| 17/07/2026 | 0.028 | 8.240 | 1,320,000 | 53.715 | 660,000 | 0.032 | 660,000 | 0.032 |
| 16/07/2026 | 0.029 | 8.300 | 0 | 53.426 | ||||
| 15/07/2026 | 0.026 | 8.120 | 0 | 53.710 | ||||
| 14/07/2026 | 0.026 | 8.110 | 0 | 53.733 | ||||
| 13/07/2026 | 0.024 | 8.000 | 0 | 53.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |