26512 中投華泰六十購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 11.760 | 0 | 64.458 | ||||
| 06/08/2026 | 0.037 | 11.770 | 0 | 63.876 | ||||
| 05/08/2026 | 0.045 | 11.900 | 1,612,500 | 65.393 | 750,000 | 0.044 | 862,500 | 0.044 |
| 04/08/2026 | 0.039 | 11.730 | 0 | 64.346 | ||||
| 03/08/2026 | 0.039 | 11.670 | 300,000 | 64.601 | 150,000 | 0.044 | 150,000 | 0.042 |
| 31/07/2026 | 0.046 | 11.780 | 1,202,500 | 64.992 | 600,000 | 0.052 | 602,500 | 0.053 |
| 30/07/2026 | 0.049 | 11.830 | 900,000 | 65.170 | 450,000 | 0.053 | 450,000 | 0.053 |
| 29/07/2026 | 0.054 | 11.910 | 987,500 | 65.699 | 12,500 | 0.053 | 975,000 | 0.055 |
| 28/07/2026 | 0.047 | 11.640 | 600,000 | 65.765 | 300,000 | 0.061 | 300,000 | 0.062 |
| 27/07/2026 | 0.070 | 12.130 | 3,000,000 | 67.714 | 1,500,000 | 0.070 | 1,500,000 | 0.069 |
| 24/07/2026 | 0.071 | 12.170 | 3,302,500 | 66.301 | 1,652,500 | 0.078 | 1,650,000 | 0.079 |
| 23/07/2026 | 0.088 | 12.440 | 2,102,500 | 67.648 | 1,050,000 | 0.085 | 1,052,500 | 0.085 |
| 22/07/2026 | 0.079 | 12.180 | 5,700,000 | 67.822 | 2,850,000 | 0.080 | 2,850,000 | 0.080 |
| 21/07/2026 | 0.069 | 11.950 | 4,055,000 | 67.113 | 2,025,000 | 0.069 | 2,030,000 | 0.069 |
| 20/07/2026 | 0.063 | 11.720 | 2,100,000 | 67.471 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 17/07/2026 | 0.054 | 11.520 | 3,285,000 | 65.503 | 1,500,000 | 0.070 | 1,785,000 | 0.068 |
| 16/07/2026 | 0.077 | 11.920 | 3,015,000 | 68.017 | 1,500,000 | 0.090 | 1,515,000 | 0.090 |
| 15/07/2026 | 0.096 | 12.300 | 4,707,500 | 68.433 | 2,345,000 | 0.083 | 2,362,500 | 0.082 |
| 14/07/2026 | 0.065 | 11.650 | 2,205,000 | 66.734 | 1,602,500 | 0.056 | 602,500 | 0.060 |
| 13/07/2026 | 0.063 | 11.500 | 2,110,000 | 67.440 | 1,060,000 | 0.074 | 1,050,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |