26510 翰藥華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 32.920 | 0 | 77.677 | ||||
| 06/08/2026 | 0.010 | 31.680 | 0 | 82.637 | ||||
| 05/08/2026 | 0.010 | 31.420 | 0 | 82.529 | ||||
| 04/08/2026 | 0.010 | 31.400 | 0 | 81.229 | ||||
| 03/08/2026 | 0.010 | 31.500 | 0 | 79.398 | ||||
| 31/07/2026 | 0.010 | 32.180 | 0 | 72.572 | ||||
| 30/07/2026 | 0.010 | 32.340 | 0 | 70.782 | ||||
| 29/07/2026 | 0.010 | 33.520 | 0 | 64.520 | ||||
| 28/07/2026 | 0.010 | 32.320 | 0 | 68.914 | ||||
| 27/07/2026 | 0.010 | 32.300 | 0 | 68.081 | ||||
| 24/07/2026 | 0.010 | 32.240 | 0 | 65.769 | ||||
| 23/07/2026 | 0.010 | 32.580 | 0 | 63.550 | ||||
| 22/07/2026 | 0.010 | 32.860 | 0 | 61.649 | ||||
| 21/07/2026 | 0.010 | 32.560 | 0 | 62.158 | ||||
| 20/07/2026 | 0.010 | 33.060 | 0 | 59.454 | ||||
| 17/07/2026 | 0.010 | 31.800 | 0 | 62.471 | ||||
| 16/07/2026 | 0.010 | 33.160 | 2,000 | 56.562 | 2,000 | 0.011 | ||
| 15/07/2026 | 0.011 | 32.800 | 60,000 | 58.303 | 60,000 | 0.017 | ||
| 14/07/2026 | 0.010 | 32.560 | 0 | 57.702 | ||||
| 13/07/2026 | 0.010 | 32.520 | 0 | 57.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |