26507 中升華泰七二購Ａ (认购证)
按盘价 
0.144 +0.003 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.144 | 8.500 | 2,040,000 | 65.401 | ||||
| 01/04/2026 | 0.141 | 8.430 | 1,805,000 | 65.487 | 902,500 | 0.137 | 902,500 | 0.137 |
| 31/03/2026 | 0.135 | 8.220 | 2,815,000 | 66.494 | 1,407,500 | 0.135 | 1,407,500 | 0.135 |
| 30/03/2026 | 0.136 | 8.270 | 6,395,000 | 66.051 | 3,197,500 | 0.141 | 3,197,500 | 0.141 |
| 27/03/2026 | 0.146 | 8.570 | 29,105,000 | 64.437 | 14,602,500 | 0.131 | 14,495,000 | 0.131 |
| 26/03/2026 | 0.111 | 7.930 | 28,965,000 | 71.585 | 14,482,500 | 0.114 | 14,482,500 | 0.114 |
| 25/03/2026 | 0.101 | 7.820 | 100,000 | 70.422 | 50,000 | 0.108 | 50,000 | 0.104 |
| 24/03/2026 | 0.105 | 7.850 | 0 | 70.852 | ||||
| 23/03/2026 | 0.104 | 7.810 | 0 | 70.965 | ||||
| 20/03/2026 | 0.104 | 7.840 | 0 | 70.307 | ||||
| 19/03/2026 | 0.104 | 7.880 | 0 | 69.755 | ||||
| 18/03/2026 | 0.105 | 8.280 | 980,000 | 65.559 | 530,000 | 0.090 | 400,000 | 0.085 |
| 17/03/2026 | 0.089 | 8.360 | 5,160,000 | 61.106 | 2,535,000 | 0.097 | 2,625,000 | 0.098 |
| 16/03/2026 | 0.099 | 8.230 | 24,787,500 | 64.564 | 12,245,000 | 0.115 | 12,462,500 | 0.115 |
| 13/03/2026 | 0.165 | 9.730 | 2,230,000 | 61.288 | 1,065,000 | 0.174 | 1,115,000 | 0.175 |
| 12/03/2026 | 0.180 | 9.990 | 11,490,000 | 60.934 | 5,735,000 | 0.195 | 5,755,000 | 0.194 |
| 11/03/2026 | 0.177 | 9.710 | 540,000 | 63.197 | 270,000 | 0.193 | 270,000 | 0.193 |
| 10/03/2026 | 0.185 | 9.800 | 1,220,000 | 63.322 | 585,000 | 0.198 | 635,000 | 0.198 |
| 09/03/2026 | 0.193 | 9.860 | 660,000 | 63.830 | 330,000 | 0.191 | 330,000 | 0.190 |
| 06/03/2026 | 0.192 | 9.820 | 3,300,000 | 63.807 | 1,650,000 | 0.178 | 1,650,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |