26505 中銀信證六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 50.150 | 0 | 33.707 | ||||
| 15/10/2026 | 0.014 | 50.450 | 0 | 30.107 | ||||
| 14/10/2026 | 0.014 | 50.900 | 5,000 | 25.889 | 5,000 | 0.014 | ||
| 13/10/2026 | 0.028 | 52.250 | 10,000 | 21.139 | 10,000 | 0.015 | ||
| 12/10/2026 | 0.013 | 50.600 | 0 | 25.195 | ||||
| 09/10/2026 | 0.013 | 49.680 | 0 | 27.679 | ||||
| 08/10/2026 | 0.013 | 48.480 | 10,000 | 32.961 | 10,000 | 0.013 | ||
| 07/10/2026 | 0.026 | 50.900 | 0 | 24.921 | ||||
| 06/10/2026 | 0.032 | 51.150 | 0 | 24.703 | ||||
| 05/10/2026 | 0.025 | 50.500 | 10,000 | 25.526 | 10,000 | 0.029 | ||
| 02/10/2026 | 0.034 | 50.700 | 0 | 25.463 | ||||
| 30/09/2026 | 0.081 | 52.250 | 0 | 25.622 | ||||
| 29/09/2026 | 0.081 | 52.000 | 30,000 | 26.765 | 30,000 | 0.089 | ||
| 28/09/2026 | 0.103 | 52.450 | 55,000 | 27.318 | 55,000 | 0.093 | ||
| 25/09/2026 | 0.062 | 51.150 | 170,000 | 26.167 | 160,000 | 0.055 | 10,000 | 0.058 |
| 24/09/2026 | 0.071 | 51.250 | 710,000 | 26.952 | 360,000 | 0.079 | 350,000 | 0.079 |
| 23/09/2026 | 0.080 | 51.300 | 15,000 | 27.929 | 15,000 | 0.083 | ||
| 22/09/2026 | 0.115 | 52.300 | 140,000 | 27.540 | 55,000 | 0.095 | 85,000 | 0.115 |
| 21/09/2026 | 0.118 | 52.400 | 1,510,000 | 26.970 | 795,000 | 0.106 | 705,000 | 0.104 |
| 18/09/2026 | 0.114 | 52.050 | 0 | 27.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |