26504 京東信證六九購Ａ (认购证)
按盘价 
0.450 +0.045 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.405 | 127.500 | 275,000 | 39.223 | 275,000 | 0.393 | ||
| 06/08/2026 | 0.405 | 127.300 | 0 | 40.512 | ||||
| 05/08/2026 | 0.445 | 130.000 | 0 | 35.497 | ||||
| 04/08/2026 | 0.440 | 129.100 | 0 | 41.335 | ||||
| 03/08/2026 | 0.440 | 129.300 | 0 | 39.102 | ||||
| 31/07/2026 | 0.405 | 127.100 | 1,060,000 | 39.560 | 690,000 | 0.385 | ||
| 30/07/2026 | 0.445 | 128.700 | 1,310,000 | 44.524 | 877,500 | 0.412 | ||
| 29/07/2026 | 0.400 | 126.200 | 502,500 | 42.937 | 502,500 | 0.401 | ||
| 28/07/2026 | 0.360 | 124.100 | 0 | 40.531 | ||||
| 27/07/2026 | 0.285 | 119.200 | 0 | 40.628 | ||||
| 24/07/2026 | 0.280 | 118.100 | 0 | 42.881 | ||||
| 23/07/2026 | 0.300 | 119.600 | 75,000 | 42.001 | 75,000 | 0.299 | ||
| 22/07/2026 | 0.280 | 118.600 | 2,500 | 40.082 | 2,500 | 0.280 | ||
| 21/07/2026 | 0.330 | 121.100 | 0 | 43.630 | ||||
| 20/07/2026 | 0.305 | 120.000 | 62,500 | 40.750 | 62,500 | 0.295 | ||
| 17/07/2026 | 0.265 | 116.300 | 140,000 | 43.355 | ||||
| 16/07/2026 | 0.265 | 116.800 | 0 | 41.196 | ||||
| 15/07/2026 | 0.255 | 115.700 | 0 | 42.220 | ||||
| 14/07/2026 | 0.238 | 113.800 | 0 | 44.046 | ||||
| 13/07/2026 | 0.228 | 113.200 | 0 | 43.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |