26501 新地法興六十沽Ａ (认沽证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.425 | 107.200 | 0 | 101.136 | ||||
| 15/10/2026 | 0.425 | 106.300 | 0 | |||||
| 14/10/2026 | 0.405 | 107.400 | 0 | |||||
| 13/10/2026 | 0.390 | 109.700 | 0 | 94.701 | ||||
| 12/10/2026 | 0.415 | 107.700 | 0 | 77.905 | ||||
| 09/10/2026 | 0.415 | 108.900 | 0 | 90.303 | ||||
| 08/10/2026 | 0.455 | 106.900 | 0 | 93.835 | ||||
| 07/10/2026 | 0.460 | 106.700 | 0 | 92.293 | ||||
| 06/10/2026 | 0.460 | 104.400 | 0 | |||||
| 05/10/2026 | 0.450 | 105.000 | 0 | |||||
| 02/10/2026 | 0.435 | 106.000 | 0 | 35.808 | ||||
| 30/09/2026 | 0.410 | 108.500 | 0 | 62.180 | ||||
| 29/09/2026 | 0.410 | 107.900 | 0 | 52.206 | ||||
| 28/09/2026 | 0.410 | 107.600 | 0 | 45.502 | ||||
| 25/09/2026 | 0.410 | 107.100 | 0 | |||||
| 24/09/2026 | 0.395 | 108.200 | 0 | 38.332 | ||||
| 23/09/2026 | 0.375 | 109.100 | 0 | 33.710 | ||||
| 22/09/2026 | 0.365 | 109.700 | 0 | 35.108 | ||||
| 21/09/2026 | 0.365 | 110.500 | 0 | 46.085 | ||||
| 18/09/2026 | 0.410 | 107.700 | 0 | 41.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |