26483 新地匯豐六十沽Ａ (认沽证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.300 | 115.400 | 0 | 35.039 | ||||
| 06/08/2026 | 0.295 | 116.000 | 0 | 35.735 | ||||
| 05/08/2026 | 0.225 | 121.700 | 950,000 | 35.923 | 460,000 | 0.223 | 490,000 | 0.223 |
| 04/08/2026 | 0.216 | 122.600 | 3,680,000 | 35.988 | 1,840,000 | 0.206 | 1,840,000 | 0.203 |
| 03/08/2026 | 0.220 | 122.200 | 3,640,000 | 35.688 | 1,820,000 | 0.214 | 1,820,000 | 0.211 |
| 31/07/2026 | 0.212 | 123.200 | 1,560,000 | 35.760 | 780,000 | 0.220 | 780,000 | 0.222 |
| 30/07/2026 | 0.229 | 121.900 | 1,200,000 | 36.151 | 600,000 | 0.235 | 600,000 | 0.236 |
| 29/07/2026 | 0.234 | 121.400 | 1,600,000 | 35.821 | 800,000 | 0.223 | 800,000 | 0.223 |
| 28/07/2026 | 0.240 | 121.000 | 2,680,000 | 35.927 | 1,340,000 | 0.238 | 1,340,000 | 0.240 |
| 27/07/2026 | 0.238 | 121.500 | 1,960,000 | 36.543 | 980,000 | 0.233 | 980,000 | 0.232 |
| 24/07/2026 | 0.249 | 120.700 | 360,000 | 36.402 | 180,000 | 0.249 | 180,000 | 0.244 |
| 23/07/2026 | 0.222 | 123.000 | 800,000 | 35.933 | 400,000 | 0.210 | 400,000 | 0.212 |
| 22/07/2026 | 0.227 | 122.500 | 1,400,000 | 35.678 | 700,000 | 0.213 | 700,000 | 0.215 |
| 21/07/2026 | 0.220 | 123.300 | 7,400,000 | 35.801 | 3,700,000 | 0.217 | 3,700,000 | 0.216 |
| 20/07/2026 | 0.241 | 122.000 | 835,000 | 37.047 | 417,500 | 0.244 | 417,500 | 0.247 |
| 17/07/2026 | 0.244 | 121.900 | 1,800,000 | 36.921 | 900,000 | 0.237 | 900,000 | 0.236 |
| 16/07/2026 | 0.223 | 123.300 | 7,240,000 | 35.575 | 3,620,000 | 0.215 | 3,620,000 | 0.213 |
| 15/07/2026 | 0.235 | 122.300 | 2,275,000 | 35.672 | 1,137,500 | 0.239 | 1,137,500 | 0.239 |
| 14/07/2026 | 0.300 | 117.400 | 1,330,000 | 36.975 | 665,000 | 0.316 | 665,000 | 0.312 |
| 13/07/2026 | 0.305 | 117.000 | 1,050,000 | 36.817 | 525,000 | 0.303 | 525,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |