26481 寧德麥銀六九沽Ａ (认沽证)
实時 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.026632.5000100.328
06/08/20260.026628.000097.501
05/08/20260.026661.3710103.768
04/08/20260.026647.871099.538
03/08/20260.026623.371092.949
31/07/20260.026620.871088.983
30/07/20260.026619.371087.610
29/07/20260.026617.871086.281
28/07/20260.026601.871081.905
27/07/20260.026633.371087.603
24/07/20260.026620.371082.313
23/07/20260.026624.871082.357
22/07/20260.026607.871078.209
21/07/20260.026624.371080.644
20/07/20260.026616.871078.447
17/07/20260.026604.871074.036
16/07/20260.026619.371076.092
15/07/20260.026620.371075.613
14/07/20260.026603.871071.905
13/07/20260.026601.371070.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。