26474 華地麥銀六九購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 32.820 | 14,910,000 | 47.550 | 7,630,000 | 0.033 | 7,280,000 | 0.033 |
| 06/08/2026 | 0.037 | 32.860 | 11,730,000 | 48.046 | 5,740,000 | 0.033 | 5,990,000 | 0.033 |
| 05/08/2026 | 0.040 | 33.080 | 15,120,000 | 47.616 | 7,560,000 | 0.039 | 7,560,000 | 0.039 |
| 04/08/2026 | 0.046 | 33.420 | 645,000 | 47.524 | 370,000 | 0.044 | 275,000 | 0.044 |
| 03/08/2026 | 0.046 | 33.100 | 650,000 | 48.673 | 295,000 | 0.045 | 355,000 | 0.046 |
| 31/07/2026 | 0.054 | 33.200 | 22,110,000 | 49.394 | 11,055,000 | 0.057 | 11,055,000 | 0.057 |
| 30/07/2026 | 0.069 | 34.000 | 34,240,000 | 49.093 | 17,005,000 | 0.075 | 17,120,000 | 0.076 |
| 29/07/2026 | 0.077 | 34.100 | 38,280,000 | 50.178 | 19,465,000 | 0.084 | 18,815,000 | 0.084 |
| 28/07/2026 | 0.062 | 33.580 | 11,890,000 | 48.571 | 5,295,000 | 0.062 | 5,845,000 | 0.062 |
| 27/07/2026 | 0.062 | 32.780 | 27,900,000 | 52.131 | 13,950,000 | 0.061 | 13,850,000 | 0.061 |
| 24/07/2026 | 0.060 | 32.680 | 90,000 | 50.867 | 50,000 | 0.066 | 40,000 | 0.065 |
| 23/07/2026 | 0.092 | 34.000 | 8,430,000 | 51.822 | 4,210,000 | 0.088 | 4,220,000 | 0.088 |
| 22/07/2026 | 0.079 | 33.380 | 33,800,000 | 51.575 | 16,850,000 | 0.085 | 16,900,000 | 0.085 |
| 21/07/2026 | 0.090 | 33.520 | 23,515,000 | 53.072 | 11,740,000 | 0.095 | 11,775,000 | 0.095 |
| 20/07/2026 | 0.114 | 34.480 | 37,005,000 | 52.842 | 18,520,000 | 0.100 | 18,485,000 | 0.100 |
| 17/07/2026 | 0.100 | 33.720 | 29,420,000 | 52.764 | 14,635,000 | 0.092 | 14,785,000 | 0.092 |
| 16/07/2026 | 0.126 | 34.620 | 12,125,000 | 52.976 | 6,350,000 | 0.127 | 5,675,000 | 0.126 |
| 15/07/2026 | 0.100 | 33.640 | 10,500,000 | 52.453 | 5,190,000 | 0.100 | 5,190,000 | 0.100 |
| 14/07/2026 | 0.101 | 33.440 | 24,945,000 | 53.361 | 12,480,000 | 0.094 | 12,425,000 | 0.093 |
| 13/07/2026 | 0.089 | 32.700 | 22,910,000 | 54.033 | 11,115,000 | 0.090 | 11,570,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |