26462 長和摩通六九購Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.068 | 73.250 | 200,000 | 36.120 | 200,000 | 0.068 | ||
| 06/08/2026 | 0.059 | 72.250 | 20,000 | 36.666 | 20,000 | 0.050 | ||
| 05/08/2026 | 0.079 | 73.700 | 270,000 | 35.850 | 270,000 | 0.087 | ||
| 04/08/2026 | 0.085 | 74.000 | 0 | 35.538 | ||||
| 03/08/2026 | 0.083 | 73.000 | 480,000 | 37.469 | 480,000 | 0.085 | ||
| 31/07/2026 | 0.093 | 73.600 | 0 | 36.160 | ||||
| 30/07/2026 | 0.093 | 72.950 | 920,000 | 37.458 | 920,000 | 0.076 | ||
| 29/07/2026 | 0.088 | 72.550 | 260,000 | 37.377 | 260,000 | 0.091 | ||
| 28/07/2026 | 0.091 | 72.400 | 510,000 | 37.813 | 230,000 | 0.085 | 280,000 | 0.085 |
| 27/07/2026 | 0.100 | 72.600 | 230,000 | 38.188 | 230,000 | 0.100 | ||
| 24/07/2026 | 0.092 | 72.000 | 0 | 37.498 | ||||
| 23/07/2026 | 0.111 | 72.850 | 300,000 | 37.568 | 300,000 | 0.112 | ||
| 22/07/2026 | 0.085 | 71.450 | 30,000 | 37.144 | 30,000 | 0.095 | ||
| 21/07/2026 | 0.092 | 71.350 | 300,000 | 38.046 | 250,000 | 0.092 | 50,000 | 0.088 |
| 20/07/2026 | 0.086 | 70.500 | 0 | 38.851 | ||||
| 17/07/2026 | 0.087 | 70.800 | 700,000 | 37.343 | 700,000 | 0.087 | ||
| 16/07/2026 | 0.095 | 70.450 | 2,900,000 | 38.934 | 2,900,000 | 0.121 | ||
| 15/07/2026 | 0.113 | 71.650 | 0 | 38.154 | ||||
| 14/07/2026 | 0.100 | 70.400 | 1,480,000 | 39.138 | 690,000 | 0.097 | 790,000 | 0.089 |
| 13/07/2026 | 0.082 | 68.800 | 480,000 | 39.890 | 240,000 | 0.081 | 240,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |