26450 新地匯豐六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 115.400 | 0 | 51.733 | ||||
| 06/08/2026 | 0.016 | 116.000 | 0 | 50.804 | ||||
| 05/08/2026 | 0.016 | 121.700 | 0 | 45.030 | ||||
| 04/08/2026 | 0.019 | 122.600 | 0 | 45.638 | ||||
| 03/08/2026 | 0.020 | 122.200 | 0 | 46.276 | ||||
| 31/07/2026 | 0.021 | 123.200 | 0 | 44.997 | ||||
| 30/07/2026 | 0.019 | 121.900 | 0 | 44.886 | ||||
| 29/07/2026 | 0.019 | 121.400 | 650,000 | 45.080 | 325,000 | 0.017 | 325,000 | 0.020 |
| 28/07/2026 | 0.018 | 121.000 | 350,000 | 44.633 | 175,000 | 0.018 | 175,000 | 0.016 |
| 27/07/2026 | 0.019 | 121.500 | 0 | 44.463 | ||||
| 24/07/2026 | 0.019 | 120.700 | 0 | 44.424 | ||||
| 23/07/2026 | 0.022 | 123.000 | 0 | 43.606 | ||||
| 22/07/2026 | 0.022 | 122.500 | 0 | 43.817 | ||||
| 21/07/2026 | 0.023 | 123.300 | 0 | 43.331 | ||||
| 20/07/2026 | 0.022 | 122.000 | 750,000 | 43.799 | 375,000 | 0.020 | 375,000 | 0.023 |
| 17/07/2026 | 0.024 | 121.900 | 4,200,000 | 44.113 | 2,100,000 | 0.027 | 2,100,000 | 0.029 |
| 16/07/2026 | 0.029 | 123.300 | 700,000 | 44.737 | 350,000 | 0.030 | 350,000 | 0.031 |
| 15/07/2026 | 0.028 | 122.300 | 2,825,000 | 45.013 | 2,275,000 | 0.026 | 50,000 | 0.025 |
| 14/07/2026 | 0.021 | 117.400 | 0 | 46.054 | ||||
| 13/07/2026 | 0.021 | 117.000 | 1,500,000 | 46.177 | 750,000 | 0.025 | 750,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |