26444 南科華泰六甲購Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 4.766 | 463,400 | 31.481 | 413,400 | 0.020 | 50,000 | 0.019 |
| 06/08/2026 | 0.021 | 4.734 | 255,000 | 31.982 | 255,000 | 0.022 | ||
| 05/08/2026 | 0.031 | 4.840 | 335,000 | 32.341 | 303,000 | 0.031 | 32,000 | 0.030 |
| 04/08/2026 | 0.025 | 4.790 | 148,600 | 31.660 | 148,600 | 0.023 | ||
| 03/08/2026 | 0.025 | 4.780 | 1,200 | 31.704 | 1,200 | 0.025 | ||
| 31/07/2026 | 0.024 | 4.730 | 200 | 31.975 | 200 | 0.024 | ||
| 30/07/2026 | 0.024 | 4.718 | 14,200 | 32.066 | 14,200 | 0.024 | ||
| 29/07/2026 | 0.029 | 4.768 | 5,200 | 32.220 | 5,200 | 0.029 | ||
| 28/07/2026 | 0.021 | 4.644 | 200 | 32.359 | 200 | 0.021 | ||
| 27/07/2026 | 0.020 | 4.616 | 119,200 | 32.444 | 119,000 | 0.020 | ||
| 24/07/2026 | 0.015 | 4.542 | 0 | 31.638 | ||||
| 23/07/2026 | 0.017 | 4.610 | 0 | 30.928 | ||||
| 22/07/2026 | 0.017 | 4.580 | 105,600 | 31.360 | 75,000 | 0.017 | 30,600 | 0.017 |
| 21/07/2026 | 0.025 | 4.722 | 200 | 30.913 | 200 | 0.025 | ||
| 20/07/2026 | 0.021 | 4.650 | 200,000 | 31.045 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.017 | 4.534 | 183,600 | 31.543 | 183,600 | 0.017 | ||
| 16/07/2026 | 0.031 | 4.748 | 1,772,200 | 31.206 | 1,000 | 0.034 | 1,771,200 | 0.033 |
| 15/07/2026 | 0.022 | 4.648 | 232,000 | 30.693 | 232,000 | 0.023 | ||
| 14/07/2026 | 0.019 | 4.600 | 600 | 30.598 | 600 | 0.016 | ||
| 13/07/2026 | 0.020 | 4.590 | 0 | 30.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |