26427 新地摩利六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.010106.2000285.288
16/10/20260.010107.2000183.410
15/10/20260.010106.3000174.283
14/10/20260.010107.4000161.138
13/10/20260.010109.7000146.672
12/10/20260.010107.7000144.941
09/10/20260.010108.9000125.697
08/10/20260.010106.9000125.826
07/10/20260.010106.7000122.244
06/10/20260.010104.4000123.438
05/10/20260.010105.0000118.706
02/10/20260.010106.0000107.959
30/09/20260.010108.500098.658
29/09/20260.010107.900097.613
28/09/20260.010107.600096.141
25/09/20260.010107.100091.619
24/09/20260.010108.200088.266
23/09/20260.010109.100085.376
22/09/20260.010109.700083.059
21/09/20260.015110.500087.170
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。