26411 新地瑞銀六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 106.200 | 0 | 86.886 | ||||
| 16/10/2026 | 0.014 | 107.200 | 0 | 80.900 | ||||
| 15/10/2026 | 0.014 | 106.300 | 0 | 81.215 | ||||
| 14/10/2026 | 0.014 | 107.400 | 0 | 78.640 | ||||
| 13/10/2026 | 0.014 | 109.700 | 0 | 74.465 | ||||
| 12/10/2026 | 0.014 | 107.700 | 0 | 76.388 | ||||
| 09/10/2026 | 0.014 | 108.900 | 0 | 72.257 | ||||
| 08/10/2026 | 0.014 | 106.900 | 0 | 74.174 | ||||
| 07/10/2026 | 0.014 | 106.700 | 0 | 73.672 | ||||
| 06/10/2026 | 0.014 | 104.400 | 0 | 76.014 | ||||
| 05/10/2026 | 0.014 | 105.000 | 0 | 74.453 | ||||
| 02/10/2026 | 0.014 | 106.000 | 0 | 71.037 | ||||
| 30/09/2026 | 0.014 | 108.500 | 0 | 66.615 | ||||
| 29/09/2026 | 0.014 | 107.900 | 0 | 66.758 | ||||
| 28/09/2026 | 0.014 | 107.600 | 0 | 66.538 | ||||
| 25/09/2026 | 0.014 | 107.100 | 0 | 65.453 | ||||
| 24/09/2026 | 0.014 | 108.200 | 0 | 63.613 | ||||
| 23/09/2026 | 0.014 | 109.100 | 0 | 62.049 | ||||
| 22/09/2026 | 0.014 | 109.700 | 0 | 60.853 | ||||
| 21/09/2026 | 0.014 | 110.500 | 0 | 59.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |