26408 阿里瑞銀六九沽Ｂ (认沽证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 123.800 | 0 | 57.537 | ||||
| 06/08/2026 | 0.270 | 124.400 | 190,000 | 60.881 | 190,000 | 0.270 | ||
| 05/08/2026 | 0.247 | 128.100 | 190,000 | 63.622 | 190,000 | 0.247 | ||
| 04/08/2026 | 0.270 | 125.800 | 0 | 67.334 | ||||
| 03/08/2026 | 0.275 | 125.200 | 0 | 67.063 | ||||
| 31/07/2026 | 0.340 | 117.000 | 0 | 66.438 | ||||
| 30/07/2026 | 0.380 | 111.800 | 0 | 62.012 | ||||
| 29/07/2026 | 0.375 | 113.600 | 0 | 71.738 | ||||
| 28/07/2026 | 0.385 | 112.000 | 0 | 68.095 | ||||
| 27/07/2026 | 0.395 | 111.000 | 0 | 69.101 | ||||
| 24/07/2026 | 0.395 | 110.000 | 0 | 58.106 | ||||
| 23/07/2026 | 0.365 | 114.900 | 0 | 68.516 | ||||
| 22/07/2026 | 0.365 | 113.600 | 0 | 58.750 | ||||
| 21/07/2026 | 0.350 | 117.000 | 0 | 68.459 | ||||
| 20/07/2026 | 0.350 | 116.800 | 0 | 66.828 | ||||
| 17/07/2026 | 0.380 | 112.600 | 0 | 62.514 | ||||
| 16/07/2026 | 0.350 | 116.900 | 0 | 65.426 | ||||
| 15/07/2026 | 0.380 | 113.400 | 0 | 66.798 | ||||
| 14/07/2026 | 0.400 | 110.800 | 0 | 65.237 | ||||
| 13/07/2026 | 0.405 | 110.700 | 0 | 68.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |