26398 國材匯豐七二購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 4.175 | 50,000 | 84.543 | 20,000 | 0.042 | ||
| 06/08/2026 | 0.034 | 4.065 | 30,000 | 82.349 | ||||
| 05/08/2026 | 0.034 | 4.035 | 0 | 82.807 | ||||
| 04/08/2026 | 0.031 | 3.890 | 0 | 83.777 | ||||
| 03/08/2026 | 0.028 | 3.735 | 0 | 84.876 | ||||
| 31/07/2026 | 0.028 | 3.730 | 0 | 84.345 | ||||
| 30/07/2026 | 0.028 | 3.700 | 0 | 84.828 | ||||
| 29/07/2026 | 0.028 | 3.680 | 0 | 85.081 | ||||
| 28/07/2026 | 0.028 | 3.600 | 0 | 86.754 | ||||
| 27/07/2026 | 0.030 | 3.790 | 0 | 83.647 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 86.740 | ||||
| 23/07/2026 | 0.032 | 3.710 | 0 | 86.121 | ||||
| 22/07/2026 | 0.033 | 3.660 | 0 | 87.813 | ||||
| 21/07/2026 | 0.033 | 3.780 | 0 | 84.805 | ||||
| 20/07/2026 | 0.029 | 3.560 | 50,000 | 86.813 | 50,000 | 0.029 | ||
| 17/07/2026 | 0.030 | 3.650 | 50,000 | 84.847 | 50,000 | 0.029 | ||
| 16/07/2026 | 0.038 | 3.840 | 50,000 | 85.740 | 50,000 | 0.038 | ||
| 15/07/2026 | 0.037 | 3.790 | 150,000 | 86.053 | 130,000 | 0.037 | ||
| 14/07/2026 | 0.053 | 4.300 | 10,000 | 83.470 | 10,000 | 0.052 | ||
| 13/07/2026 | 0.048 | 4.030 | 0 | 86.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |