26374 新地摩通六甲購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.016106.200089.280
16/10/20260.016107.200083.138
15/10/20260.016106.300083.454
14/10/20260.016107.400080.818
13/10/20260.016109.700076.547
12/10/20260.016107.700078.506
09/10/20260.016108.900074.271
08/10/20260.016106.900076.225
07/10/20260.016106.700075.706
06/10/20260.016104.400078.094
05/10/20260.016105.000076.495
02/10/20260.016106.000072.994
30/09/20260.016108.500068.470
29/09/20260.016107.900068.612
28/09/20260.016107.600068.384
25/09/20260.016107.100067.265
24/09/20260.016108.200065.382
23/09/20260.016109.100063.781
22/09/20260.016109.700062.556
21/09/20260.016110.500061.138
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。