26367 騰音麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01533.4400133.380
16/10/20260.01534.0400126.825
15/10/20260.01532.8000130.873
14/10/20260.01533.5800126.751
13/10/20260.01533.2600127.093
12/10/20260.01532.8400127.851
09/10/20260.01531.8400129.175
08/10/20260.01530.8800132.232
07/10/20260.01531.1000130.432
06/10/20260.01530.9400130.229
05/10/20260.01530.5200131.100
02/10/20260.01530.9400126.902
30/09/20260.01531.5000123.137
29/09/20260.01532.3600119.117
28/09/20260.01533.1000115.671
25/09/20260.01532.3800116.244
24/09/20260.01532.0200116.893
23/09/20260.01531.9800116.374
22/09/20260.01532.2800114.617
21/09/20260.01530.5800120.260
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。