26360 信光華泰六乙購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.0142.440079.610
06/08/20260.0142.320084.488
05/08/20260.0162.385084.312
04/08/20260.0162.425082.254
03/08/20260.0162.495100,00080.658100,0000.015
31/07/20260.0102.200082.730
30/07/20260.0102.200082.437
29/07/20260.0102.220081.295
28/07/20260.0102.130084.935
27/07/20260.0102.150083.755
24/07/20260.0102.110084.656
23/07/20260.0102.200080.489
22/07/20260.0102.170100,00081.492100,0000.010
21/07/20260.0102.040086.956
20/07/20260.0102.030087.124
17/07/20260.0102.010087.183
16/07/20260.0102.040085.550
15/07/20260.0101.970088.457
14/07/20260.0101.970088.223
13/07/20260.0101.940089.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。