26352 蜜雪法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 229.400 | 0 | 105.653 | ||||
| 06/08/2026 | 0.010 | 226.000 | 0 | 106.866 | ||||
| 05/08/2026 | 0.010 | 225.800 | 0 | 106.292 | ||||
| 04/08/2026 | 0.010 | 225.600 | 0 | 105.725 | ||||
| 03/08/2026 | 0.010 | 223.800 | 0 | 106.063 | ||||
| 31/07/2026 | 0.010 | 226.600 | 0 | 102.605 | ||||
| 30/07/2026 | 0.010 | 227.400 | 0 | 101.563 | ||||
| 29/07/2026 | 0.012 | 229.000 | 0 | 104.627 | ||||
| 28/07/2026 | 0.013 | 212.600 | 0 | 115.575 | ||||
| 27/07/2026 | 0.013 | 212.600 | 0 | 114.910 | ||||
| 24/07/2026 | 0.014 | 209.600 | 0 | 116.912 | ||||
| 23/07/2026 | 0.014 | 215.200 | 0 | 112.955 | ||||
| 22/07/2026 | 0.014 | 216.000 | 0 | 111.875 | ||||
| 21/07/2026 | 0.014 | 211.800 | 0 | 113.722 | ||||
| 20/07/2026 | 0.014 | 222.600 | 0 | 106.968 | ||||
| 17/07/2026 | 0.014 | 214.000 | 0 | 110.091 | ||||
| 16/07/2026 | 0.014 | 226.800 | 0 | 102.496 | ||||
| 15/07/2026 | 0.014 | 218.800 | 0 | 106.299 | ||||
| 14/07/2026 | 0.014 | 214.400 | 0 | 108.240 | ||||
| 13/07/2026 | 0.014 | 211.600 | 0 | 109.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |