26351 紫金法興七三購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.016 | 31.960 | 0 | 55.342 | ||||
| 15/10/2026 | 0.016 | 31.260 | 220,000 | 57.343 | 220,000 | 0.016 | ||
| 14/10/2026 | 0.019 | 32.060 | 0 | 57.552 | ||||
| 13/10/2026 | 0.022 | 32.900 | 0 | 57.335 | ||||
| 12/10/2026 | 0.022 | 32.580 | 220,000 | 58.178 | 220,000 | 0.023 | ||
| 09/10/2026 | 0.022 | 32.940 | 170,000 | 56.479 | 170,000 | 0.021 | ||
| 08/10/2026 | 0.018 | 31.280 | 820,000 | 57.969 | 820,000 | 0.019 | ||
| 07/10/2026 | 0.023 | 32.360 | 0 | 58.807 | ||||
| 06/10/2026 | 0.023 | 32.580 | 730,000 | 57.937 | 730,000 | 0.023 | ||
| 05/10/2026 | 0.021 | 32.160 | 0 | 57.402 | ||||
| 02/10/2026 | 0.021 | 31.700 | 380,000 | 58.327 | 380,000 | 0.021 | ||
| 30/09/2026 | 0.023 | 32.240 | 100,000 | 57.959 | 10,000 | 0.021 | 90,000 | 0.023 |
| 29/09/2026 | 0.023 | 31.940 | 1,440,000 | 58.743 | 1,440,000 | 0.024 | ||
| 28/09/2026 | 0.022 | 31.640 | 0 | 58.682 | ||||
| 25/09/2026 | 0.024 | 32.500 | 200,000 | 57.098 | 200,000 | 0.023 | ||
| 24/09/2026 | 0.026 | 32.720 | 320,000 | 57.788 | 300,000 | 0.025 | 20,000 | 0.026 |
| 23/09/2026 | 0.031 | 33.580 | 0 | 58.499 | ||||
| 22/09/2026 | 0.033 | 34.020 | 400,000 | 58.245 | 400,000 | 0.033 | ||
| 21/09/2026 | 0.035 | 34.220 | 0 | 58.746 | ||||
| 18/09/2026 | 0.035 | 34.140 | 200,000 | 58.506 | 200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |