26349 兗礦華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01011.190078.468
15/10/20260.01011.250076.659
14/10/20260.01011.750069.379
13/10/20260.01011.590070.485
12/10/20260.01011.670068.654
09/10/20260.01011.850064.198
08/10/20260.01011.660065.681
07/10/20260.01011.390068.105
06/10/20260.01011.370067.622
05/10/20260.01011.340067.263
02/10/20260.01011.270066.054
30/09/20260.01011.460062.718
29/09/20260.01011.620060.422
28/09/20260.01011.680059.242
25/09/20260.01011.58010,00058.71810,0000.010
24/09/20260.01411.780059.945
23/09/20260.01511.840059.641
22/09/20260.01712.140057.514
21/09/20260.01912.340056.329
18/09/20260.01812.020057.638
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。