26348 中重華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 5.300 | 0 | 151.263 | ||||
| 15/10/2026 | 0.010 | 5.285 | 0 | 149.989 | ||||
| 14/10/2026 | 0.010 | 5.465 | 0 | 143.837 | ||||
| 13/10/2026 | 0.010 | 5.525 | 0 | 140.864 | ||||
| 12/10/2026 | 0.010 | 5.620 | 0 | 137.150 | ||||
| 09/10/2026 | 0.010 | 5.630 | 0 | 132.880 | ||||
| 08/10/2026 | 0.010 | 5.610 | 0 | 132.067 | ||||
| 07/10/2026 | 0.010 | 5.655 | 0 | 129.819 | ||||
| 06/10/2026 | 0.010 | 5.620 | 0 | 129.409 | ||||
| 05/10/2026 | 0.010 | 5.645 | 0 | 127.695 | ||||
| 02/10/2026 | 0.010 | 5.690 | 0 | 123.418 | ||||
| 30/09/2026 | 0.010 | 5.760 | 0 | 119.912 | ||||
| 29/09/2026 | 0.010 | 5.715 | 0 | 119.861 | ||||
| 28/09/2026 | 0.010 | 5.580 | 0 | 121.697 | ||||
| 25/09/2026 | 0.010 | 5.625 | 0 | 117.957 | ||||
| 24/09/2026 | 0.010 | 5.600 | 0 | 117.569 | ||||
| 23/09/2026 | 0.010 | 5.590 | 0 | 116.895 | ||||
| 22/09/2026 | 0.010 | 5.735 | 0 | 113.167 | ||||
| 21/09/2026 | 0.010 | 5.855 | 0 | 110.055 | ||||
| 18/09/2026 | 0.010 | 5.870 | 0 | 107.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |