26343 中鐵華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 3.255 | 0 | 95.598 | ||||
| 15/10/2026 | 0.010 | 3.230 | 0 | 95.510 | ||||
| 14/10/2026 | 0.010 | 3.330 | 0 | 90.999 | ||||
| 13/10/2026 | 0.010 | 3.270 | 0 | 92.200 | ||||
| 12/10/2026 | 0.010 | 3.225 | 0 | 92.873 | ||||
| 09/10/2026 | 0.010 | 3.215 | 0 | 90.618 | ||||
| 08/10/2026 | 0.010 | 3.230 | 0 | 89.299 | ||||
| 07/10/2026 | 0.010 | 3.275 | 0 | 86.985 | ||||
| 06/10/2026 | 0.010 | 3.240 | 0 | 87.395 | ||||
| 05/10/2026 | 0.010 | 3.205 | 0 | 87.805 | ||||
| 02/10/2026 | 0.010 | 3.195 | 0 | 85.960 | ||||
| 30/09/2026 | 0.010 | 3.220 | 0 | 83.792 | ||||
| 29/09/2026 | 0.010 | 3.165 | 0 | 84.905 | ||||
| 28/09/2026 | 0.010 | 3.150 | 0 | 84.730 | ||||
| 25/09/2026 | 0.010 | 3.195 | 0 | 81.449 | ||||
| 24/09/2026 | 0.010 | 3.160 | 0 | 81.947 | ||||
| 23/09/2026 | 0.010 | 3.165 | 0 | 83.499 | ||||
| 22/09/2026 | 0.010 | 3.206 | 0 | 79.369 | ||||
| 21/09/2026 | 0.010 | 3.236 | 0 | 77.904 | ||||
| 18/09/2026 | 0.010 | 3.236 | 0 | 76.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |