26340 電能華泰七一購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 57.700 | 0 | 31.212 | ||||
| 06/08/2026 | 0.022 | 57.600 | 0 | 31.239 | ||||
| 05/08/2026 | 0.025 | 58.200 | 0 | 31.143 | ||||
| 04/08/2026 | 0.025 | 58.200 | 0 | 31.040 | ||||
| 03/08/2026 | 0.029 | 58.800 | 0 | 31.092 | ||||
| 31/07/2026 | 0.030 | 59.050 | 0 | 30.705 | ||||
| 30/07/2026 | 0.032 | 59.100 | 0 | 30.954 | ||||
| 29/07/2026 | 0.034 | 59.400 | 0 | 30.870 | ||||
| 28/07/2026 | 0.034 | 59.300 | 0 | 30.910 | ||||
| 27/07/2026 | 0.034 | 59.100 | 0 | 31.071 | ||||
| 24/07/2026 | 0.034 | 59.200 | 0 | 30.674 | ||||
| 23/07/2026 | 0.034 | 58.850 | 0 | 31.022 | ||||
| 22/07/2026 | 0.034 | 58.750 | 0 | 31.057 | ||||
| 21/07/2026 | 0.034 | 58.300 | 0 | 31.544 | ||||
| 20/07/2026 | 0.037 | 58.800 | 0 | 31.383 | ||||
| 17/07/2026 | 0.041 | 59.800 | 0 | 30.550 | ||||
| 16/07/2026 | 0.035 | 58.050 | 0 | 31.601 | ||||
| 15/07/2026 | 0.035 | 58.100 | 500,000 | 31.451 | 500,000 | 0.035 | ||
| 14/07/2026 | 0.036 | 57.850 | 0 | 31.915 | ||||
| 13/07/2026 | 0.037 | 57.850 | 0 | 32.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |