26340 電能華泰七一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01060.300032.020
16/10/20260.01060.550030.987
15/10/20260.01060.600030.755
14/10/20260.01060.200031.146
13/10/20260.01060.900030.024
12/10/20260.01060.500030.415
09/10/20260.01060.400030.095
08/10/20260.01059.300031.431
07/10/20260.01059.300031.278
06/10/20260.01059.350031.071
05/10/20260.01059.100031.258
02/10/20260.01059.350030.489
30/09/20260.01059.650029.817
29/09/20260.01059.500029.879
28/09/20260.01059.750029.421
25/09/20260.01059.150029.800
24/09/20260.01060.000028.587
23/09/20260.01059.800028.716
22/09/20260.01060.550027.638
21/09/20260.01060.250027.893
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 08:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。