26334 工行瑞銀六九購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.034 | 7.140 | 0 | 28.986 | ||||
| 06/08/2026 | 0.042 | 7.200 | 0 | 28.949 | ||||
| 05/08/2026 | 0.044 | 7.205 | 0 | 28.898 | ||||
| 04/08/2026 | 0.052 | 7.260 | 0 | 28.722 | ||||
| 03/08/2026 | 0.090 | 7.495 | 10,000 | 27.968 | 10,000 | 0.090 | ||
| 31/07/2026 | 0.097 | 7.510 | 26,000 | 27.562 | 16,000 | 0.096 | 10,000 | 0.090 |
| 30/07/2026 | 0.131 | 7.640 | 700,000 | 27.448 | 550,000 | 0.116 | 95,000 | 0.140 |
| 29/07/2026 | 0.097 | 7.480 | 76,000 | 27.800 | 76,000 | 0.093 | ||
| 28/07/2026 | 0.075 | 7.360 | 103,000 | 27.792 | 103,000 | 0.076 | ||
| 27/07/2026 | 0.066 | 7.290 | 0 | 27.946 | ||||
| 24/07/2026 | 0.058 | 7.190 | 0 | 28.261 | ||||
| 23/07/2026 | 0.058 | 7.170 | 30,000 | 28.451 | 30,000 | 0.058 | ||
| 22/07/2026 | 0.042 | 7.000 | 0 | 29.092 | ||||
| 21/07/2026 | 0.044 | 7.020 | 200,000 | 28.821 | 100,000 | 0.043 | ||
| 20/07/2026 | 0.056 | 7.110 | 255,000 | 28.715 | 255,000 | 0.054 | ||
| 17/07/2026 | 0.036 | 6.910 | 190,000 | 28.550 | 135,000 | 0.037 | ||
| 16/07/2026 | 0.035 | 6.880 | 8,000 | 28.693 | 8,000 | 0.035 | ||
| 15/07/2026 | 0.039 | 6.790 | 0 | 30.975 | ||||
| 14/07/2026 | 0.039 | 6.820 | 0 | 30.214 | ||||
| 13/07/2026 | 0.039 | 6.830 | 659,000 | 29.806 | 377,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |