26321 寧德摩通六八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 632.500 | 0 | 99.879 | ||||
| 06/08/2026 | 0.012 | 628.000 | 0 | 95.632 | ||||
| 05/08/2026 | 0.012 | 661.371 | 0 | 102.699 | ||||
| 04/08/2026 | 0.012 | 647.871 | 0 | 96.908 | ||||
| 03/08/2026 | 0.012 | 623.371 | 0 | 88.421 | ||||
| 31/07/2026 | 0.012 | 620.871 | 0 | 82.572 | ||||
| 30/07/2026 | 0.012 | 619.371 | 0 | 80.668 | ||||
| 29/07/2026 | 0.012 | 617.871 | 0 | 78.860 | ||||
| 28/07/2026 | 0.012 | 601.871 | 0 | 73.570 | ||||
| 27/07/2026 | 0.012 | 633.371 | 0 | 79.935 | ||||
| 24/07/2026 | 0.012 | 620.371 | 0 | 73.375 | ||||
| 23/07/2026 | 0.012 | 624.871 | 0 | 73.288 | ||||
| 22/07/2026 | 0.012 | 607.871 | 0 | 68.508 | ||||
| 21/07/2026 | 0.012 | 624.371 | 0 | 71.133 | ||||
| 20/07/2026 | 0.012 | 616.871 | 0 | 68.588 | ||||
| 17/07/2026 | 0.012 | 604.871 | 0 | 63.498 | ||||
| 16/07/2026 | 0.012 | 619.371 | 0 | 65.702 | ||||
| 15/07/2026 | 0.012 | 620.371 | 0 | 65.124 | ||||
| 14/07/2026 | 0.012 | 603.871 | 0 | 61.043 | ||||
| 13/07/2026 | 0.015 | 601.371 | 890,000 | 62.242 | 890,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |