26311 匯豐星展六甲購Ａ (认购证)
按盘价 
0.022 -0.026 (-54.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 149.700 | 0 | 30.221 | ||||
| 15/10/2026 | 0.039 | 147.900 | 0 | 29.897 | ||||
| 14/10/2026 | 0.044 | 148.000 | 0 | 30.964 | ||||
| 13/10/2026 | 0.058 | 150.700 | 1,362,000 | 30.278 | 1,262,000 | 0.056 | 100,000 | 0.057 |
| 12/10/2026 | 0.047 | 148.100 | 152,000 | 30.974 | 130,000 | 0.050 | 22,000 | 0.048 |
| 09/10/2026 | 0.037 | 145.200 | 490,000 | 31.060 | 490,000 | 0.037 | ||
| 08/10/2026 | 0.027 | 142.600 | 2,978,000 | 30.686 | 504,000 | 0.036 | 2,414,000 | 0.039 |
| 07/10/2026 | 0.066 | 149.900 | 2,000 | 31.611 | 2,000 | 0.078 | ||
| 06/10/2026 | 0.084 | 152.800 | 262,000 | 30.824 | 262,000 | 0.075 | ||
| 05/10/2026 | 0.061 | 149.900 | 484,000 | 29.695 | 16,000 | 0.057 | 468,000 | 0.060 |
| 02/10/2026 | 0.067 | 149.500 | 200,000 | 30.909 | 40,000 | 0.073 | 100,000 | 0.078 |
| 30/09/2026 | 0.141 | 158.000 | 0 | 31.481 | ||||
| 29/09/2026 | 0.153 | 159.000 | 0 | 31.568 | ||||
| 28/09/2026 | 0.153 | 158.900 | 0 | 31.477 | ||||
| 25/09/2026 | 0.142 | 157.600 | 0 | 31.026 | ||||
| 24/09/2026 | 0.142 | 156.900 | 0 | 32.072 | ||||
| 23/09/2026 | 0.172 | 159.500 | 0 | 32.524 | ||||
| 22/09/2026 | 0.177 | 159.300 | 0 | 33.562 | ||||
| 21/09/2026 | 0.197 | 161.500 | 0 | 32.523 | ||||
| 18/09/2026 | 0.204 | 161.600 | 0 | 32.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |