26301 騰訊摩利六八購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 478.800 | 0 | 74.244 | ||||
| 06/08/2026 | 0.011 | 479.200 | 0 | 73.152 | ||||
| 05/08/2026 | 0.012 | 492.200 | 0 | 66.814 | ||||
| 04/08/2026 | 0.014 | 487.600 | 0 | 68.884 | ||||
| 03/08/2026 | 0.014 | 490.400 | 0 | 66.071 | ||||
| 31/07/2026 | 0.014 | 475.200 | 0 | 67.598 | ||||
| 30/07/2026 | 0.014 | 471.800 | 0 | 67.516 | ||||
| 29/07/2026 | 0.014 | 466.400 | 0 | 68.226 | ||||
| 28/07/2026 | 0.014 | 447.200 | 0 | 74.184 | ||||
| 27/07/2026 | 0.014 | 443.000 | 0 | 74.424 | ||||
| 24/07/2026 | 0.014 | 434.600 | 0 | 73.753 | ||||
| 23/07/2026 | 0.014 | 445.200 | 0 | 68.794 | ||||
| 22/07/2026 | 0.014 | 440.600 | 0 | 69.342 | ||||
| 21/07/2026 | 0.014 | 474.000 | 0 | 57.085 | ||||
| 20/07/2026 | 0.014 | 477.800 | 0 | 55.033 | ||||
| 17/07/2026 | 0.014 | 461.600 | 0 | 57.829 | ||||
| 16/07/2026 | 0.014 | 484.000 | 0 | 50.223 | ||||
| 15/07/2026 | 0.014 | 474.000 | 0 | 52.572 | ||||
| 14/07/2026 | 0.014 | 456.200 | 0 | 57.316 | ||||
| 13/07/2026 | 0.014 | 457.600 | 0 | 56.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |