26283 工行韓投八乙購Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.570 | 7.590 | 0 | 42.959 | ||||
| 15/10/2026 | 0.570 | 7.695 | 0 | 39.455 | ||||
| 14/10/2026 | 0.560 | 7.570 | 0 | 41.589 | ||||
| 13/10/2026 | 0.560 | 7.635 | 0 | 39.377 | ||||
| 12/10/2026 | 0.560 | 7.620 | 0 | 39.843 | ||||
| 09/10/2026 | 0.560 | 7.500 | 0 | 48.952 | ||||
| 08/10/2026 | 0.560 | 7.388 | 0 | 46.955 | ||||
| 07/10/2026 | 0.560 | 7.403 | 0 | 46.461 | ||||
| 06/10/2026 | 0.560 | 7.403 | 0 | 46.547 | ||||
| 05/10/2026 | 0.560 | 7.278 | 0 | 50.249 | ||||
| 02/10/2026 | 0.560 | 7.278 | 0 | 50.130 | ||||
| 30/09/2026 | 0.580 | 7.533 | 0 | 46.082 | ||||
| 29/09/2026 | 0.580 | 7.473 | 0 | 47.900 | ||||
| 28/09/2026 | 0.580 | 7.528 | 0 | 46.186 | ||||
| 25/09/2026 | 0.570 | 7.338 | 0 | 49.938 | ||||
| 24/09/2026 | 0.570 | 7.483 | 0 | 45.547 | ||||
| 23/09/2026 | 0.550 | 7.363 | 0 | 45.434 | ||||
| 22/09/2026 | 0.550 | 7.363 | 0 | 45.245 | ||||
| 21/09/2026 | 0.550 | 7.403 | 0 | 43.991 | ||||
| 18/09/2026 | 0.550 | 7.323 | 0 | 46.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |