26276 寧德法興六八沽Ａ (认沽证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.011632.500098.459
06/08/20260.011628.000094.265
05/08/20260.011661.3710101.277
04/08/20260.011647.871095.551
03/08/20260.011623.371087.153
31/07/20260.011620.871081.385
30/07/20260.011619.371079.507
29/07/20260.011617.871077.723
28/07/20260.011601.871072.491
27/07/20260.011633.371078.801
24/07/20260.011620.371072.321
23/07/20260.011624.871072.240
22/07/20260.011607.871067.511
21/07/20260.011624.371070.115
20/07/20260.011616.871950,00067.599
17/07/20260.015604.871066.028
16/07/20260.015619.371068.278
15/07/20260.015620.371067.674
14/07/20260.016603.871064.224
13/07/20260.016601.371062.977
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 13:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。