26264 中免摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01051.4500146.520
06/08/20260.01051.0000146.165
05/08/20260.01051.8000142.576
04/08/20260.01051.8500141.004
03/08/20260.01052.4000138.225
31/07/20260.01053.6000131.426
30/07/20260.01052.8500131.994
29/07/20260.01052.8000130.921
28/07/20260.01050.6500134.917
27/07/20260.01049.6400136.220
24/07/20260.01048.8400134.758
23/07/20260.01050.0500130.745
22/07/20260.01050.0500129.696
21/07/20260.01050.1500128.445
20/07/20260.01050.8000125.949
17/07/20260.01049.4600126.158
16/07/20260.01050.7000122.439
15/07/20260.01050.5500121.886
14/07/20260.01047.9400126.949
13/07/20260.01047.4800127.126
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。