26241 寧德國君六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.010632.500096.958
06/08/20260.010628.000092.819
05/08/20260.010661.371099.771
04/08/20260.010647.871094.114
03/08/20260.010623.371085.813
31/07/20260.010620.871080.131
30/07/20260.010619.371078.280
29/07/20260.010617.871076.521
28/07/20260.010601.871071.351
27/07/20260.010633.371077.601
24/07/20260.010620.371071.206
23/07/20260.010624.871071.132
22/07/20260.010607.871066.457
21/07/20260.010624.371069.039
20/07/20260.010616.871066.554
17/07/20260.010604.871061.591
16/07/20260.010619.371063.758
15/07/20260.010620.371150,00063.199
14/07/20260.010603.871059.208
13/07/20260.010601.371058.044
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。