26233 美團法巴六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01076.100054.835
16/10/20260.01175.70030,00054.910
15/10/20260.01175.450054.905
14/10/20260.01177.100051.881
13/10/20260.01072.300058.037
12/10/20260.01071.800058.432
09/10/20260.01071.500057.705
08/10/20260.01069.400060.682
07/10/20260.01070.150059.075
06/10/20260.01170.800058.820
05/10/20260.01170.650058.678
02/10/20260.01170.200058.277
30/09/20260.01171.700055.256
29/09/20260.01170.450056.834
28/09/20260.01271.900055.315
25/09/20260.01271.650054.728
24/09/20260.01372.250054.468
23/09/20260.01372.850100,00053.265
22/09/20260.01473.200053.318
21/09/20260.01474.000051.841
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。