26223 阿里摩利六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 123.800 | 0 | 57.393 | ||||
| 06/08/2026 | 0.010 | 124.400 | 0 | 55.182 | ||||
| 05/08/2026 | 0.010 | 128.100 | 15,160,000 | 47.627 | 1,000,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 125.800 | 5,940,000 | 50.719 | ||||
| 03/08/2026 | 0.010 | 125.200 | 25,790,000 | 50.841 | 700,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 117.000 | 0 | 61.810 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 69.508 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 65.486 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 67.143 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 67.811 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 66.682 | ||||
| 23/07/2026 | 0.010 | 114.900 | 0 | 58.341 | ||||
| 22/07/2026 | 0.010 | 113.600 | 0 | 59.557 | ||||
| 21/07/2026 | 0.010 | 117.000 | 5,220,000 | 53.846 | ||||
| 20/07/2026 | 0.010 | 116.800 | 4,900,000 | 53.493 | ||||
| 17/07/2026 | 0.010 | 112.600 | 600,000 | 57.600 | ||||
| 16/07/2026 | 0.010 | 116.900 | 10,440,000 | 50.985 | 280,000 | 0.013 | ||
| 15/07/2026 | 0.010 | 113.400 | 1,000,000 | 55.253 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 58.305 | ||||
| 13/07/2026 | 0.010 | 110.700 | 0 | 57.847 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |