26203 阿里花旗六八購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.015 | 123.800 | 0 | 121.879 | ||||
| 06/08/2026 | 0.015 | 124.400 | 0 | 117.751 | ||||
| 05/08/2026 | 0.015 | 128.100 | 0 | 108.808 | ||||
| 04/08/2026 | 0.015 | 125.800 | 0 | 109.973 | ||||
| 03/08/2026 | 0.015 | 125.200 | 0 | 108.491 | ||||
| 31/07/2026 | 0.015 | 117.000 | 0 | 114.597 | ||||
| 30/07/2026 | 0.015 | 111.800 | 0 | 120.698 | ||||
| 29/07/2026 | 0.015 | 113.600 | 0 | 115.667 | ||||
| 28/07/2026 | 0.015 | 112.000 | 0 | 116.129 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 115.708 | ||||
| 24/07/2026 | 0.015 | 110.000 | 0 | 111.775 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 103.063 | ||||
| 22/07/2026 | 0.015 | 113.600 | 0 | 103.385 | ||||
| 21/07/2026 | 0.015 | 117.000 | 0 | 97.293 | ||||
| 20/07/2026 | 0.015 | 116.800 | 0 | 96.225 | ||||
| 17/07/2026 | 0.015 | 112.600 | 0 | 97.983 | ||||
| 16/07/2026 | 0.015 | 116.900 | 0 | 91.247 | ||||
| 15/07/2026 | 0.015 | 113.400 | 0 | 94.573 | ||||
| 14/07/2026 | 0.015 | 110.800 | 0 | 96.815 | ||||
| 13/07/2026 | 0.015 | 110.700 | 0 | 95.828 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |