26197 國材摩通七二購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.030 | 4.175 | 0 | 77.446 | ||||
| 06/08/2026 | 0.027 | 4.065 | 150,000 | 77.432 | ||||
| 05/08/2026 | 0.029 | 4.035 | 220,000 | 79.332 | 110,000 | 0.030 | ||
| 04/08/2026 | 0.024 | 3.890 | 0 | 78.442 | ||||
| 03/08/2026 | 0.021 | 3.735 | 0 | 79.054 | ||||
| 31/07/2026 | 0.021 | 3.730 | 1,800,000 | 78.559 | ||||
| 30/07/2026 | 0.019 | 3.700 | 0 | 77.190 | ||||
| 29/07/2026 | 0.019 | 3.680 | 100,000 | 77.424 | ||||
| 28/07/2026 | 0.022 | 3.600 | 0 | 81.730 | ||||
| 27/07/2026 | 0.022 | 3.790 | 0 | 77.366 | ||||
| 24/07/2026 | 0.022 | 3.630 | 0 | 80.262 | ||||
| 23/07/2026 | 0.022 | 3.710 | 0 | 78.318 | ||||
| 22/07/2026 | 0.022 | 3.660 | 0 | 79.215 | ||||
| 21/07/2026 | 0.022 | 3.780 | 0 | 76.465 | ||||
| 20/07/2026 | 0.021 | 3.560 | 0 | 80.167 | ||||
| 17/07/2026 | 0.030 | 3.650 | 0 | 84.847 | ||||
| 16/07/2026 | 0.030 | 3.840 | 0 | 80.370 | ||||
| 15/07/2026 | 0.030 | 3.790 | 250,000 | 81.284 | ||||
| 14/07/2026 | 0.037 | 4.300 | 20,000 | 74.839 | ||||
| 13/07/2026 | 0.037 | 4.030 | 400,000 | 80.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |