26183 美團中銀六十購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01075.700076.704
15/10/20260.01075.450075.009
14/10/20260.01077.100066.710
13/10/20260.01072.300081.506
12/10/20260.01071.800080.925
09/10/20260.01071.500075.839
08/10/20260.01069.400080.757
07/10/20260.01070.150076.620
06/10/20260.01070.800073.019
05/10/20260.01070.650071.975
02/10/20260.01070.200069.237
30/09/20260.01071.700062.795
29/09/20260.01070.450065.093
28/09/20260.01071.900060.255
25/09/20260.01071.650058.200
24/09/20260.01072.250055.901
23/09/20260.01072.850053.682
22/09/20260.01073.200052.119
21/09/20260.01074.000049.570
18/09/20260.01073.200049.528
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。