26178 新地法興六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 107.200 | 0 | 75.817 | ||||
| 15/10/2026 | 0.010 | 106.300 | 0 | 76.129 | ||||
| 14/10/2026 | 0.010 | 107.400 | 0 | 73.695 | ||||
| 13/10/2026 | 0.010 | 109.700 | 0 | 69.739 | ||||
| 12/10/2026 | 0.010 | 107.700 | 0 | 71.578 | ||||
| 09/10/2026 | 0.010 | 108.900 | 0 | 67.686 | ||||
| 08/10/2026 | 0.013 | 106.900 | 0 | 73.089 | ||||
| 07/10/2026 | 0.013 | 106.700 | 0 | 72.594 | ||||
| 06/10/2026 | 0.013 | 104.400 | 0 | 74.912 | ||||
| 05/10/2026 | 0.013 | 105.000 | 0 | 73.371 | ||||
| 02/10/2026 | 0.013 | 106.000 | 0 | 70.000 | ||||
| 30/09/2026 | 0.013 | 108.500 | 0 | 65.634 | ||||
| 29/09/2026 | 0.013 | 107.900 | 0 | 65.777 | ||||
| 28/09/2026 | 0.013 | 107.600 | 0 | 65.561 | ||||
| 25/09/2026 | 0.013 | 107.100 | 0 | 64.494 | ||||
| 24/09/2026 | 0.013 | 108.200 | 0 | 62.676 | ||||
| 23/09/2026 | 0.013 | 109.100 | 0 | 61.132 | ||||
| 22/09/2026 | 0.013 | 109.700 | 0 | 59.951 | ||||
| 21/09/2026 | 0.013 | 110.500 | 0 | 58.583 | ||||
| 18/09/2026 | 0.013 | 107.700 | 0 | 60.343 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |