26136 國材中銀七二購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 4.175 | 0 | 84.543 | ||||
| 06/08/2026 | 0.037 | 4.065 | 100,000 | 84.323 | 100,000 | 0.037 | ||
| 05/08/2026 | 0.037 | 4.035 | 0 | 84.788 | ||||
| 04/08/2026 | 0.033 | 3.890 | 100,000 | 85.200 | 100,000 | 0.033 | ||
| 03/08/2026 | 0.028 | 3.735 | 0 | 84.876 | ||||
| 31/07/2026 | 0.028 | 3.730 | 0 | 84.345 | ||||
| 30/07/2026 | 0.028 | 3.700 | 0 | 84.828 | ||||
| 29/07/2026 | 0.028 | 3.680 | 0 | 85.081 | ||||
| 28/07/2026 | 0.028 | 3.600 | 0 | 86.754 | ||||
| 27/07/2026 | 0.031 | 3.790 | 0 | 84.378 | ||||
| 24/07/2026 | 0.030 | 3.630 | 0 | 86.740 | ||||
| 23/07/2026 | 0.032 | 3.710 | 300,000 | 86.121 | 300,000 | 0.034 | ||
| 22/07/2026 | 0.032 | 3.660 | 0 | 87.091 | ||||
| 21/07/2026 | 0.032 | 3.780 | 16,480,000 | 84.103 | 8,240,000 | 0.030 | 8,240,000 | 0.027 |
| 20/07/2026 | 0.027 | 3.560 | 580,000 | 85.242 | 240,000 | 0.028 | 340,000 | 0.027 |
| 17/07/2026 | 0.028 | 3.650 | 930,000 | 83.342 | 20,000 | 0.027 | 720,000 | 0.028 |
| 16/07/2026 | 0.036 | 3.840 | 100,000 | 84.446 | 50,000 | 0.036 | ||
| 15/07/2026 | 0.034 | 3.790 | 960,000 | 84.059 | 290,000 | 0.034 | 340,000 | 0.034 |
| 14/07/2026 | 0.050 | 4.300 | 960,000 | 81.936 | 560,000 | 0.043 | 400,000 | 0.042 |
| 13/07/2026 | 0.041 | 4.030 | 360,000 | 82.741 | 160,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |