26098 濰柴麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01035.040098.787
06/08/20260.01034.340099.677
05/08/20260.01035.320088.058
04/08/20260.01033.680096.495
03/08/20260.01033.440094.682
31/07/20260.01032.940089.149
30/07/20260.01030.6200101.896
29/07/20260.01032.120089.450
28/07/20260.01030.920094.719
27/07/20260.01033.840074.887
24/07/20260.01133.460073.334
23/07/20260.01133.460071.840
22/07/20260.01132.800073.977
21/07/20260.01132.160076.011
20/07/20260.01129.660088.322
17/07/20260.01129.780083.261
16/07/20260.01132.040072.484
15/07/20260.01132.810065.520
14/07/20260.01133.690300,00060.441300,0000.011
13/07/20260.02232.990072.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 12:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。