26069 美團匯豐七七購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 75.700 | 700,000 | 48.588 | 340,000 | 0.044 | 290,000 | 0.045 |
| 15/10/2026 | 0.041 | 75.450 | 620,000 | 48.334 | 270,000 | 0.046 | 340,000 | 0.046 |
| 14/10/2026 | 0.045 | 77.100 | 1,560,000 | 48.061 | 780,000 | 0.039 | 780,000 | 0.037 |
| 13/10/2026 | 0.034 | 72.300 | 100,000 | 48.489 | 50,000 | 0.033 | 50,000 | 0.030 |
| 12/10/2026 | 0.033 | 71.800 | 0 | 48.471 | ||||
| 09/10/2026 | 0.033 | 71.500 | 540,000 | 48.556 | 270,000 | 0.033 | 250,000 | 0.033 |
| 08/10/2026 | 0.030 | 69.400 | 520,000 | 49.326 | 250,000 | 0.030 | 270,000 | 0.032 |
| 07/10/2026 | 0.032 | 70.150 | 0 | 49.445 | ||||
| 06/10/2026 | 0.033 | 70.800 | 0 | 49.143 | ||||
| 05/10/2026 | 0.033 | 70.650 | 80,000 | 49.231 | 40,000 | 0.033 | 40,000 | 0.030 |
| 02/10/2026 | 0.032 | 70.200 | 120,000 | 48.965 | 120,000 | 0.032 | ||
| 30/09/2026 | 0.035 | 71.700 | 120,000 | 48.581 | 120,000 | 0.035 | ||
| 29/09/2026 | 0.034 | 70.450 | 20,000 | 49.465 | 10,000 | 0.037 | 10,000 | 0.037 |
| 28/09/2026 | 0.037 | 71.900 | 30,000 | 49.175 | 30,000 | 0.036 | ||
| 25/09/2026 | 0.037 | 71.650 | 280,000 | 49.210 | 190,000 | 0.035 | 90,000 | 0.034 |
| 24/09/2026 | 0.038 | 72.250 | 180,000 | 48.901 | 30,000 | 0.038 | 150,000 | 0.039 |
| 23/09/2026 | 0.042 | 72.850 | 60,000 | 49.995 | 30,000 | 0.044 | 30,000 | 0.042 |
| 22/09/2026 | 0.042 | 73.200 | 390,000 | 49.452 | 390,000 | 0.043 | ||
| 21/09/2026 | 0.044 | 74.000 | 60,000 | 49.317 | 60,000 | 0.044 | ||
| 18/09/2026 | 0.042 | 73.200 | 90,000 | 49.109 | 20,000 | 0.045 | 70,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |