26066 遠能匯豐六十購Ａ (认购证)
按盘价 
0.057 -0.002 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 14.730 | 0 | 79.079 | ||||
| 06/08/2026 | 0.055 | 14.360 | 0 | 80.510 | ||||
| 05/08/2026 | 0.069 | 14.970 | 400,000 | 80.187 | 300,000 | 0.067 | 100,000 | 0.070 |
| 04/08/2026 | 0.054 | 14.190 | 420,000 | 80.817 | 400,000 | 0.059 | 20,000 | 0.063 |
| 03/08/2026 | 0.062 | 14.440 | 300,000 | 81.644 | 100,000 | 0.056 | 200,000 | 0.062 |
| 31/07/2026 | 0.052 | 13.910 | 0 | 80.833 | ||||
| 30/07/2026 | 0.052 | 13.970 | 0 | 79.773 | ||||
| 29/07/2026 | 0.050 | 13.700 | 0 | 81.039 | ||||
| 28/07/2026 | 0.050 | 13.590 | 800,000 | 81.723 | 800,000 | 0.049 | ||
| 27/07/2026 | 0.049 | 13.540 | 200,000 | 81.261 | 200,000 | 0.049 | ||
| 24/07/2026 | 0.047 | 13.260 | 160,000 | 81.719 | 80,000 | 0.057 | 80,000 | 0.051 |
| 23/07/2026 | 0.048 | 13.350 | 300,000 | 80.935 | 300,000 | 0.044 | ||
| 22/07/2026 | 0.049 | 13.170 | 280,000 | 82.864 | 240,000 | 0.052 | 40,000 | 0.050 |
| 21/07/2026 | 0.038 | 12.550 | 0 | 82.331 | ||||
| 20/07/2026 | 0.028 | 11.850 | 120,000 | 86.303 | 120,000 | 0.026 | ||
| 17/07/2026 | 0.027 | 11.463 | 0 | 83.763 | ||||
| 16/07/2026 | 0.029 | 11.743 | 160,000 | 82.129 | 120,000 | 0.029 | 40,000 | 0.035 |
| 15/07/2026 | 0.035 | 12.243 | 0 | 80.995 | ||||
| 14/07/2026 | 0.030 | 11.813 | 180,000 | 81.438 | 180,000 | 0.029 | ||
| 13/07/2026 | 0.036 | 12.063 | 0 | 82.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |